365体育官网

Get App
you are here:

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE090A01021 | SECTOR: Banks - Private Sector

Success
Alert
Please select a Day.
Info

BSE Live

Feb 18, 09:20
539.60 -2.15 (-0.40%)
Volume
AVERAGE VOLUME
5-Day
757,336
10-Day
3,272,425
30-Day
1,906,205
19,403
  • 365体育官网Prev. Close

    541.75

  • Open Price

    541.00

538.10

Today’s L/H

543.15
336.25

52 Wk L/H

552.40
487.60

365体育官网L/U Price Band

595.90
  • Bid Price (Qty.)

    539.05 (350)

  • Offer Price (Qty.)

    539.45 (222)

  •  VWAP

    540.13
     Beta
    1.46
  • Market Depth (18 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    350 539.05 539.45 222
    553 539.00 539.50 264
    928 538.95 539.55 477
    368 538.85 539.60 1090
    1147 538.80 539.65 350
    191208 Total Total 217360
     Market Depth
    BUY 1.91 L
    SELL 2.17 L
    47%
    53%

NSE Live

Feb 18, 09:20
539.30 -2.30 (-0.42%)
Volume
AVERAGE VOLUME
5-Day
11,349,813
10-Day
12,944,307
30-Day
15,638,674
557,171
  • 365体育官网Prev. Close

    541.60

  • Open Price

    541.00

538.35

Today’s L/H

544.40
337.55

52 Wk L/H

552.20
487.45

365体育官网L/U Price Band

595.75
  • Bid Price (Qty.)

    539.25 (50)

  • Offer Price (Qty.)

    539.35 (1375)

  •  VWAP

    540.56
     Beta
    1.44
  • DELIVERY AVERAGES
    3-Day
    44.99%
    5-Day
    47.78%
    8-Day
    46.44%
    Deliverables
  • SMA
    30
    533.77
    50
    535.48
    150
    473.27
    200
    458.85
    SMA
    533.77
Parameters
NSE
BSE
Bid Price
539.25
539.05
Bid Qty
50
350
Offer Price
539.35
539.45
Offer Qty
1375
222
Today's Low
538.35
538.10
Today's High
544.40
543.15
52 Wk Low
337.55
336.25
52 Wk High
552.20
552.40
Open Price
541.00
541.00
Prev. Close
541.60
541.75
Expiry Date
539.60 -3.75 ( -0.69 % )
Parameters
NSE
Open Price
541.35
High Price
545.55
Low Price
539.45
Prev. Close
543.35
Average Price
540.86
No. of Contracts Traded
885
Turnover (Rs. In Lakhs)
6,581.59
Market Lot
1375
Open Interest
97,020,000
Open Interest Change
129,250
Open Interest Change %
0.13
Expiry Date
Option Type
Strike Price
539.60 -3.75 ( -0.69 % )
Parameters
NSE
Open Price
541.35
High Price
545.55
Low Price
539.45
Prev. Close
543.35
Average Price
540.86
No. of Contracts Traded
885
Turnover (Rs. In Lakhs)
6,581.59
Market Lot
1375
Open Interest
97,020,000
Open Interest Change
129,250
Open Interest Change %
0.13

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 545.38 549.17 552.98 541.57 537.78 533.97 530.18
Fibonacci 544.47 546.26 549.17 541.57 538.66 536.87 533.97
Camarilla 542.30 542.99 543.69 541.57 540.90 540.21 539.51

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 543.49
10 539.94
20 532.69
50 535.48
100 503.87
200 458.85
Pivot levels

Note :365体育官网 Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 554.17 562.53 574.37 542.33 533.97 522.13 513.77
Fibonacci 550.05 554.82 562.53 542.33 534.62 529.85 522.13
Camarilla 547.65 549.50 551.36 542.33 543.95 542.10 540.24

Note :365体育官网 Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 543.70 561.75 576.10 529.35 511.30 496.95 478.90
Fibonacci 541.73 549.37 561.75 529.35 516.97 509.33 496.95
Camarilla 528.62 531.59 534.56 529.35 522.68 519.71 516.74

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      349,195.96
    • P/E
      45.43
    • Book Value (Rs)
      162.75
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      39.43
    • EPS (TTM)
      11.87
    • P/C
      41.26
    • Price/Book
      3.32
    • Dividend Yield.(%)
      0.19
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.99
      5-Day
      47.78
      8-Day
      46.44
      46.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      349,195.96
    • P/E
      36.79
    • Book Value (Rs)
      181.98
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      39.43
    • EPS (TTM)
      14.66
    • P/C
      33.47
    • Price/Book
      2.97
    • Dividend Yield.(%)
      0.19
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.99
      5-Day
      47.78
      8-Day
      46.44
      46.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 540.50 -2.85 (-0.52%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      541.35
    • High Price
      545.55
    • Low Price
      539.45
    • Prev. Close
      543.35
    • Average Price
      540.92
    • No. of Contracts Traded
      816
    • Turnover (Rs. In Lakhs)
      6,069.12
    • Market Lot
      1375

Forum

Community Sentiments

  • 67% BUY
  • 33% SELL
  • 0% HOLD
67%
of moneycontrol users recommend buying ICICI Bank

What's your call on ICICI Bank today?

BUY SELL HOLD
  • about 1 hr 10 mins ago

    365体育官网

    365体育官网 Posted by :

    You will now receive notification when someone reply to this message.
  • about 11 hrs 12 mins ago

    365体育官网 Posted by :

    You will now receive notification when someone reply to this message.
  • about 11 hrs 59 mins ago

    365体育官网 Posted by :

    • Like 0
    • Reply
    • Share
    • Repost

      Repost this message

      There will be some knee-jerk reaction to banks because the telecom industry does not provide a good asset for sale even if bankruptcy is ordered for any company. Banks might report higher provisions in Q4.

    You will now receive notification when someone reply to this message.

Action in ICICI Bank Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 18, 09:15
541.50 -4.35 (-0.80%)
High 541.50
Low 540.00
Prev. Close 545.85

NSE

Feb 18, 09:15
543.00 -2.80 (-0.51%)
High 545.80
Low 543.00
Prev. Close 545.80

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 19,064.28 18,565.30 17,980.06 17,292.80 16,280.40
Other Income 4,573.98 4,194.22 3,425.44 3,621.02 3,882.85
Total Expenses 16,089.63 15,885.42 15,117.04 14,680.43 14,016.83
Net Profit 4,146.46 654.96 1,908.03 969.06 1,604.91
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Interest Earned 21,622.94 21,106.28 20,365.87 19,503.73 18,515.55
Other Income 16,748.01 16,318.50 13,503.02 17,280.52 14,917.76
Total Expenses 18,177.11 17,726.78 15,093.30 19,011.79 16,027.19
Net Profit 5,114.28 1,584.52 2,913.45 1,527.47 2,235.49

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,289.46 1,285.81
Networth 108,368.05 105,158.94
Total Debt 818,239.64 743,833.83
Investments 207,732.68 202,994.18
Net Block 7,931.43 7,903.51
Total Assets 964,459.14 879,189.16

Historical Prices

On
Current Price %Gain / Loss
Open Price 344.35 541.00
57.11
High Price 347.70 543.15
56.21
Low Price 340.55 538.10
58.01
Close Price 342.00 541.75
58.41
Volume 1,198,588 18,766
-98.43
On
Current Price %Gain / Loss
Open Price 344.05 541.00
57.24
High Price 347.75 544.40
56.55
Low Price 340.60 538.35
58.06
Close Price 342.15 541.60
58.29
Volume 20,316,848 557,171
-97.26
to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11993.00 -52.80 -0.44
SENSEX 40895.63 -160.06 -0.39
NIFTY BANK 30547.30 -133.40 -0.43
NIFTY IT 16622.00 -25.70 -0.15
S&P BSE Smallcap 14493.99 -38.46 -0.26
Index Price Change %Chg
Nikkei 225 (Feb 18) 23,166.83 -356.41 -1.52
KOSPI (Feb 18) 2,210.28 -31.89 -1.42
Taiwan Weighted (Feb 18) 11,673.54 -89.97 -0.76
Straits Times (Feb 18) 3,195.40 -17.60 -0.55
SGX Nifty (Feb 18) 11,991.50 -81.50 -0.68

CORPORATE ACTION

Date Agenda
Jan 25, 2020 Quarterly Results
Oct 26, 2019 Quarterly Results
Jul 27, 2019 Quarterly Results
May 06, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Final 50.00 Jul 22, 2019
Final 75.00 Aug 24, 2018
Final 125.00 Jun 20, 2017
Final 250.00 Jun 16, 2016
Final 250.00 Jun 04, 2015
Ratio Announcement Date Ex-Bonus
1:10 May 03, 2017 Jun 20, 2017
Old FV New FV Ex-Split
10 2 Dec 04, 2014
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Bank
Date Agenda
Aug 09, 2019 -
Aug 10, 2018 -
Jun 13, 2017 -
Jun 30, 2017 -
Jul 11, 2016 -

365体育官网Dividend Summary

For the year ending March 2019 ICICI Bank has declared an equity dividend of 50.00% amounting to Rs 1 per share. At the current share price of Rs 539.30 this results in a dividend yield of 0.19%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 43.2 43.02 42.68 45.25
Total DII 49.31 49.53 49.91 47.65
Fin.Insts 0.02 0.02 0.02 0.02
Insurance Co 15.59 15.95 17.99 17.83
MF 27.97 27.92 26.7 24.9
Others DIIs 5.73 5.64 5.2 4.9
Others 7.49 7.44 7.42 7.1
Total 100 99.99 100.01 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Bank 541.75 -0.75 552.40 336.25 350587.31 63,401.19 3,363.30
HDFC Bank 1216.80 -0.20 1304.10 1035.13 666640.47 98,972.05 21,078.14
Kotak Mahindra 1691.15 0.56 1734.35 1209.50 323393.9 23,943.21 4,865.33
Axis Bank 738.05 0.22 826.55 622.60 208181.88 54,985.77 4,676.61
IndusInd Bank 1172.75 -0.31 1835.00 1165.05 81323.39 22,261.15 3,301.10

COMPANY OVERVIEW

ICICI Bank Ltd is India`s second-largest bank.The service offered by the company includes Deposits,Loans ,Cards,Investments & Insurance & Demat. In the NRI segment services offered include Money Transfer,Bank Accounts,Investment,Home Loans,Insurance,Loans against FD,etc.

COMPANY INFORMATION

  • Registered Office

    • Address

      ICICI Bank Tower, Near Chakli Circle,,Old Padra Road,

    • City

      Vadodra

    • State

      Gujarat

    • Pin Code

      390007

    • Tel. No.

      365体育官网0265-6722239

    • Fax No.

      0265-

    • Email

      investor@icicibank.com

    • Internet

  • Registrars

    • Name

      3i Infotech Ltd

    • Address

    • City

      New Mumbai 400703

    • State

      Maharashtra

    • Tel. No.

      365体育官网022-67928000, 67928105

    • Fax No.

      022-67928098, 67928099

    • Email

      investors@3i-infotech.com

    • Internet

  • Management

    • Name

      365体育官网Designation

    • Girish Chandra Chaturvedi

      365体育官网Non Exe.Part Time Chairman

    • Sandeep Bakhshi

      Managing Director & CEO

    • Vishakha Mulye

      Executive Director

    • Anup Bagchi

      Executive Director

    • Sandeep Batra

      365体育官网Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Bank Ltd.

ICICI Bank is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 532174 and the NSE with an NSE Code of ICICIBANK.

Related Searches